Index Detail:Bell 20 Index

Topics also related to Index Detail:

INDEX
Price
2,732.29
Today's Change
+4.78 (0.18%)
Open
2,720.81
Prev Close
2,727.51
Day's High 2,742.07
52-wk High 2,748.71
Day's Low 2,717.96
52-wk Low 2,033.88
Data as of Fri May 17, 2013 12:00pm EDT.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 69.40 +0.42 +0.61 47,548
Ageas SA 28.98 +0.22 +0.75 687,104
Anheuser Busch Inbev SA 75.00 -0.41 -0.54 3,032,457
Befimmo SCA 53.95 +0.59 +1.11 24,404
Belgacom SA 17.65 +0.07 +0.40 704,816
Cofinimmo SA 90.83 +0.32 +0.35 47,307
D'Ieteren SA 34.50 -1.80 -4.97 310,494
Delta Lloyd NV 15.70 +0.04 +0.26 482,517
Elia System Operator SA 33.22 +0.19 +0.59 29,619
Etablissementen Fr. Colruyt NV 40.40 +0.23 +0.59 105,439
Etablissements Delhaize Freres et Cie le Lion SA 49.60 +0.09 +0.17 563,254
GDF Suez SA 16.60 +0.25 +1.50 9,305,677
Groupe Bruxelles Lambert SA 61.74 +0.26 +0.42 113,803
KBC Groupe SA 32.53 -0.01 -0.05 1,345,631
NV Bekaert SA 22.00 +0.38 +1.78 167,426
Solvay SA 113.50 +0.70 +0.62 208,687
Telenet Group Holding NV 36.89 -0.12 -0.31 135,603
Thrombogenics NV 34.35 -2.81 -7.56 718,154
UCB S.A. 44.44 -0.55 -1.21 224,554
Umicore SA 35.90 +0.19 +0.55 914,456

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,354.40 +121.18 +0.80%
S&P 500 1,667.47 +17.00 +1.03%
NASDAQ 3,498.97 +33.72 +0.97%
TR US Index 151.30 +1.53 +1.02%
EUR/USD 1.2824 +0.12%
GBP/USD 1.5172 +0.00%
USD/JPY 102.86 -0.08%
Gold 1,342.90 -22.00 -1.61%
Oil 95.98 -0.04 -0.04%
Corn 658.50 +5.75 +0.88%
Symbol Last Net Change
BRENT CRUDE JUL1 $104.63 $-0.01
100 OZ GOLD CON1 $1,342.90 $-22.00

Topics also related to Technology: