Index Detail:Thomson Reuters Equity Germany Index

Topics also related to Index Detail:

INDEX
Price
140.92
Today's Change
-0.11 (-0.08%)
Open
141.02
Prev Close
139.97
Day's High 141.05
52-wk High 141.46
Day's Low 139.88
52-wk Low 103.13
Data as of Fri May 17, 2013 2:00pm EDT.
 
Company Last Chg Chg % Volume
Aareal Bank AG 18.93 +0.67 +3.67 350,350
adidas AG 85.52 -0.94 -1.09 1,098,020
Aixtron SE 12.28 +0.34 +2.85 778,988
Allianz SE 119.60 +0.85 +0.72 2,870,473
Aurelius AG 58.10 -4.74 -7.54 252,521
Aurubis AG 47.45 -0.06 -0.14 289,785
Axel Springer AG 33.27 +0.38 +1.16 218,263
BASF SE 74.42 +0.44 +0.59 4,919,943
Bayer AG 83.79 -1.01 -1.19 4,501,891
Bayerische Motoren Werke AG 71.93 +0.53 +0.74 2,964,272
Baywa AG 38.85 -0.14 -0.37 31,493
Bechtle AG 38.00 -0.56 -1.45 23,008
Beiersdorf AG 70.54 -1.08 -1.51 813,286
Bertrandt AG 86.70 +0.77 +0.90 50,814
Bijou Brigitte Modische Accessoires AG 78.20 +0.20 +0.26 1,585
Bilfinger SE 77.31 -0.29 -0.37 120,042
Brenntag AG 123.50 +1.95 +1.60 232,755
Carl Zeiss Meditec AG 24.66 -0.62 -2.47 74,767
Celesio AG 16.17 -0.38 -2.30 884,777
Commerzbank COMEN 7.81 +0.31 +4.09 23,036,374
CompuGroup Medical AG 17.74 -0.05 -0.28 10,248
Continental AG 100.30 +2.96 +3.04 757,124
Cts Eventim AG 31.33 +1.13 +3.76 49,474
Daimler AG 49.00 +1.82 +3.85 10,287,859
Delticom AG 38.33 +1.06 +2.84 37,274
Deutsche Bank AG 37.51 +0.96 +2.64 9,944,165
Deutsche Boerse AG 46.35 -0.28 -0.60 1,042,637
Deutsche Euroshop AG 34.25 +0.14 +0.43 208,021
Deutsche Lufthansa AG 15.51 -0.22 -1.43 3,701,075
Deutsche Post AG 19.75 -0.12 -0.60 4,185,859

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 15,354.40 +121.18 +0.80%
S&P 500 1,667.47 +17.00 +1.03%
NASDAQ 3,498.97 +33.72 +0.97%
TR US Index 151.30 +1.53 +1.02%
EUR/USD 1.2840 +0.02%
GBP/USD 1.5166 +0.01%
USD/JPY 103.20 +0.00%
Gold 1,361.00 -22.20 -1.60%
Oil 96.02 +0.86 +0.90%
Corn 652.00 +11.25 +1.75%

Obama seeks to cut Afghan war spending by 10 pct

WASHINGTON, May 17 - President Barack Obama on Friday trimmed his funding request for the war in Afghanistan and other overseas operations by 10 percent, reflecting his plans to wind down the U.S. presence in that country.

Symbol Last Net Change
BRENT CRUDE JUL1 $104.72 $0.94
100 OZ GOLD CON1 $1,361.00 $-22.20

Topics also related to Technology: