Index Detail:Thomson Reuters Europe (ex UK & Ire)

Topics also related to Index Detail:

INDEX
Price
151.31
Today's Change
-0.75 (-0.50%)
Open
152.25
Prev Close
151.42
Day's High 152.25
52-wk High 154.15
Day's Low 150.90
52-wk Low 107.68
Data as of Tue May 21, 2013 7:47am EDT.
 
Company Last Chg Chg % Volume
A2A SpA 0.65 +0.01 +1.01 9,708,719
Aalberts Industries NV 18.19 -0.01 -0.08 114,439
Aareal Bank AG 18.55 -0.29 -1.57 88,690
Aarhuskarlshamn AB 338.50 -2.50 -0.73 3,852
AB SA 18.60 +0.22 +1.20 30,315
AB Science SA 18.26 +0.29 +1.61 116,859
ABB Ltd 21.77 +0.19 +0.88 2,938,053
ABC Data SA 3.10 -0.03 -0.96 179,829
Abertis Infraestructuras SA 14.23 -0.18 -1.25 373,958
ABG Sundal Collier Holding ASA 4.04 -0.06 -1.46 103,410
ABLYNX 6.58 -0.12 -1.79 26,037
Acciona SA 48.42 -0.44 -0.89 35,184
Accor SA 27.28 +0.13 +0.48 346,548
Acea SpA 5.56 -0.04 -0.71 65,684
Acerinox SA 8.10 +0.05 +0.66 227,956
Ackermans en van Haaren NV 69.68 -0.29 -0.41 15,921
ACS Actividades de Construccion y Servicios SA 22.00 -0.14 -0.65 114,201
Actelion Ltd 59.00 +0.20 +0.34 221,675
Action SA 36.40 +0.91 +2.56 7,891
Active Biotech AB 53.50 +0.50 +0.94 23,434
Adana Cimento Sanayii TAS 5.26 +0.10 +1.94 284,289
Adana Cimento Sanayii TAS 3.40 +0.05 +1.49 30,390
Addtech AB 238.50 -0.50 -0.21 2,410
Adecco SA 56.75 +0.70 +1.25 367,885
Adel Kalemcilik Ticaret ve Sanayi AS 58.00 +0.25 +0.43 3,147
adidas AG 86.81 +0.23 +0.27 223,577
Aedifica SA 50.56 -1.03 -2.00 3,318
Aegean Airlines SA 2.78 +0.02 +0.72 4,650
Aegon NV 4.95 -0.09 -1.76 4,719,120
Aeroports de Paris SA 70.50 -0.06 -0.09 28,962

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 15,335.28 -19.12 -0.12%
S&P 500 1,666.29 -1.18 -0.07%
NASDAQ 3,496.43 -2.53 -0.07%
TR US Index 151.23 -0.07 -0.05%
» All Indices

Currencies

EUR/USD 1.2859 -0.17%
GBP/USD 1.5147 -0.70%
USD/JPY 102.78 +0.53%
» All Currencies

Commodities

Gold 1,377.00 -7.30 -0.53%
Oil 96.42 -0.29 -0.30%
Corn 636.75 -12.75 -1.96%
» All Commodities

Markets News

UPDATE 3-Rubber bullets fired at S.African mine strikers, several hurt

CAPE TOWN, May 21 - Ten striking South African miners were taken to hospital on Tuesday after being hit by rubber bullets, police said, as labour strife swells in mines and factories ahead of mid-year pay negotiations.

» More Markets News

Commodities

Symbol Last Net Change
BRENT CRUDE JUL1 $104.27 $-0.53
100 OZ GOLD CON1 $1,377.00 $-7.30

Topics also related to Technology: