Data as of 21 May 2013. All quotes delayed at least 15 minutes.
| Symb |
Index |
Mkt Report |
Time |
Last |
Chg |
Chg % |
|
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
|
2:00pm EDT |
129.41 |
+0.83 |
+0.65% |
|
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
|
2:00pm EDT |
142.05 |
+0.37 |
+0.26% |
|
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
|
2:00pm EDT |
126.88 |
+0.40 |
+0.31% |
|
.FTSE
|
FTSE 100 Index |
View |
11:35am EDT |
6,803.87 |
+48.24 |
+0.71% |
|
.FTMC
|
FTSE 250 Index |
View |
11:35am EDT |
14,805.45 |
+84.53 |
+0.57% |
|
.FTT1X
|
FTSE techMARK 100 Index |
View |
11:45am EDT |
2,927.24 |
+6.07 |
+0.21% |
|
.GDAXI
|
DAX Index |
View |
20 May 2013 |
8,472.20 |
+16.37 |
+0.19% |
|
.FCHI
|
CAC 40 Index |
View |
20 May 2013 |
4,036.18 |
+13.33 |
+0.33% |
|
.SSMI
|
SMI Index |
View |
17 May 2013 |
8,318.42 |
+38.17 |
+0.46% |
|
.SMSI
|
Madrid General Index |
|
11:39am EDT |
851.01 |
-5.12 |
-0.60% |
|
.OMXSPI
|
OMX Stockholm All Share Index |
|
20 May 2013 |
390.55 |
+1.30 |
+0.33% |
|
.OMXHPI
|
OMX Helsinki All Share Index |
|
20 May 2013 |
6,449.16 |
-15.34 |
-0.24% |
|
.OMXC20
|
OMX Copenhagen 20 Index |
|
10:59am EDT |
551.95 |
+0.72 |
+0.13% |
|
.OSEAX
|
Oslo Exchange All-share Index |
|
11:04am EDT |
536.20 |
+5.03 |
+0.95% |
|
.ISEQ
|
ISEQ Overall Index |
|
12:00pm EDT |
4,060.17 |
-3.22 |
-0.08% |
|
.BFX
|
Bell 20 Index |
View |
20 May 2013 |
2,734.82 |
-5.84 |
-0.21% |
|
.AEX
|
AEX Amsterdam Index |
View |
20 May 2013 |
370.44 |
+0.47 |
+0.13% |
|
.IBEX
|
Ibex 35 Index |
View |
11:38am EDT |
8,464.50 |
-50.70 |
-0.60% |
|
.BVLG
|
PSI General |
|
12:00pm EDT |
2,601.27 |
-0.73 |
-0.03% |
|
.STOXX50
|
DJ Stoxx 50 ETF |
View |
20 May 2013 |
2,833.39 |
+2.81 |
+0.10% |